Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 10 | 1,144 | 2024-05-17 | 60.30 | 0.00 | - | 35 | 1 |
| 0.22 | -0.16 | -42.11% | 18 | 62 | 2024-05-24 | 92.10 | 0.00 | - | - | 0 |
| 1.13 | +0.08 | +7.62% | 1 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.67 | -0.67 | -28.63% | 5 | 68 | 2024-06-07 | - | - | - | - | - |
| 3.55 | -0.46 | -11.47% | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.58 | -0.82 | -15.19% | 40 | 830 | 2024-06-21 | 75.25 | 0.00 | - | 2 | 8 |
| 11.70 | -0.45 | -3.70% | 11 | 491 | 2024-07-19 | 69.82 | 0.00 | - | 1 | 28 |
| 21.80 | -1.05 | -4.60% | 59 | 288 | 2024-08-16 | - | - | - | - | - |
| 28.60 | -1.80 | -5.92% | 8 | 176 | 2024-09-20 | 85.90 | 0.00 | - | 18 | 10 |
| 29.90 | 0.00 | - | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 47.95 | 0.00 | - | - | 11 | 2024-11-15 | - | - | - | - | - |
| 64.10 | 0.00 | - | 13 | 483 | 2025-01-17 | 96.85 | 0.00 | - | 2 | 47 |
| 55.50 | 0.00 | - | 2 | 28 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 89.90 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 10 | 52 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 159.99 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.