Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 93 | 0 | 2024-05-24 | 48.46 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 0 | 2024-06-07 | 46.94 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.70 | 0.00 | - | 391 | 0 | 2024-06-21 | 53.30 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 19.00 | 0.00 | - | 64 | 0 | 2024-07-19 | 48.94 | 0.00 | - | 4 | 0 |
| 32.13 | 0.00 | - | 58 | 0 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 3 |
| 41.53 | 0.00 | - | 33 | 0 | 2024-09-20 | 72.58 | 0.00 | - | 4 | 0 |
| 46.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 71.50 | 0.00 | - | 101 | 0 | 2025-01-17 | 84.95 | 0.00 | - | 4 | 0 |
| 73.82 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 77.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 102.10 | 0.00 | - | - | 0 |
| 113.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 121.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 165.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.