Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | 8 | 18 | 2024-06-28 | 0.43 | 0.00 | - | 2 | 309 |
| 89.54 | 0.00 | - | 1 | 23 | 2024-07-05 | 0.52 | 0.00 | - | 2 | 56 |
| 59.38 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.66 | 0.00 | - | 5 | 72 |
| 81.50 | 0.00 | - | 3 | 461 | 2024-07-19 | 2.79 | 0.00 | - | 51 | 793 |
| 69.95 | 0.00 | - | - | 1 | 2024-07-26 | 2.61 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-08-02 | 6.10 | 0.00 | - | - | 1 |
| 92.90 | 0.00 | - | 5 | 93 | 2024-08-16 | 11.50 | 0.00 | - | 7 | 245 |
| 101.05 | 0.00 | - | 1 | 100 | 2024-09-20 | 17.92 | 0.00 | - | 3 | 84 |
| 103.82 | 0.00 | - | 1 | 167 | 2024-10-18 | 29.10 | 0.00 | - | 8 | 37 |
| 119.26 | 0.00 | - | 4 | 70 | 2024-11-15 | 28.25 | 0.00 | - | 1 | 53 |
| 144.75 | 0.00 | - | 3 | 39 | 2025-01-17 | 36.32 | 0.00 | - | 2 | 29 |
| 126.51 | 0.00 | - | 1 | 17 | 2025-02-21 | 50.14 | 0.00 | - | 3 | 5 |
| 246.27 | 0.00 | - | 7 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.