Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:805.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.48 | +39.34% | 547 | 121 | 2024-05-24 | 22.85 | -23.05 | -50.22% | 1 | 3 |
| 4.33 | +0.93 | +27.35% | 115 | 113 | 2024-05-31 | 50.86 | 0.00 | - | - | 7 |
| 8.35 | +2.40 | +40.34% | 39 | 24 | 2024-06-07 | - | - | - | - | - |
| 12.01 | +3.21 | +36.48% | 32 | 8 | 2024-06-14 | - | - | - | - | - |
| 13.60 | 0.00 | - | 9 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.