Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:795.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | +1.67 | +70.46% | 526 | 323 | 2024-05-24 | 16.53 | -20.12 | -54.90% | 4 | 16 |
| 7.82 | +2.82 | +56.40% | 53 | 94 | 2024-05-31 | 19.55 | -5.88 | -23.12% | 5 | 30 |
| 11.06 | +2.56 | +30.12% | 7 | 20 | 2024-06-07 | 27.40 | 0.00 | - | 1 | 1 |
| 16.40 | +1.63 | +11.04% | 5 | 519 | 2024-06-14 | 27.50 | -0.50 | -1.79% | 1 | 1 |
| 21.23 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.