Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.33 | -97.06% | 205 | 919 | 2024-05-17 | 20.70 | +4.20 | +25.45% | 6 | 347 |
| 3.20 | -1.30 | -28.89% | 275 | 226 | 2024-05-24 | 22.95 | +7.20 | +45.71% | 6 | 29 |
| 6.20 | -2.20 | -26.19% | 388 | 394 | 2024-05-31 | 21.94 | 0.00 | - | 3 | 19 |
| 9.48 | -2.02 | -17.57% | 9 | 78 | 2024-06-07 | 23.45 | 0.00 | - | 5 | 6 |
| 14.06 | -5.04 | -26.39% | 2 | 282 | 2024-06-14 | - | - | - | - | - |
| 16.09 | -1.93 | -10.71% | 143 | 624 | 2024-06-21 | 32.15 | +2.22 | +7.42% | 8 | 248 |
| 20.50 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 27.50 | +0.21 | +0.77% | 15 | 191 | 2024-07-19 | 39.10 | +2.75 | +7.57% | 2 | 95 |
| 39.80 | -2.00 | -4.78% | 25 | 250 | 2024-08-16 | 49.60 | +7.27 | +17.17% | 2 | 50 |
| 47.75 | -2.72 | -5.39% | 2 | 166 | 2024-09-20 | 55.10 | 0.00 | - | 5 | 62 |
| 58.40 | 0.00 | - | 47 | 83 | 2024-10-18 | 56.93 | 0.00 | - | 1 | 45 |
| 67.53 | 0.00 | - | 48 | 53 | 2024-11-15 | - | - | - | - | - |
| 78.94 | -2.90 | -3.54% | 22 | 524 | 2025-01-17 | 74.05 | +2.75 | +3.86% | 12 | 390 |
| 73.49 | 0.00 | - | 10 | 18 | 2025-03-21 | 91.30 | 0.00 | - | 31 | 32 |
| 110.20 | 0.00 | - | 1 | 61 | 2025-06-20 | 90.90 | 0.00 | - | - | 3 |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 104.40 | 0.00 | - | - | 4 |
| 143.55 | 0.00 | - | 1 | 44 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 180.98 | 0.00 | - | 1 | 71 | 2026-12-18 | 125.18 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.