Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.71 | -98.61% | 270 | 512 | 2024-05-17 | 13.20 | +2.70 | +25.71% | 14 | 216 |
| 4.50 | -2.44 | -35.16% | 218 | 125 | 2024-05-24 | 18.53 | +2.88 | +18.40% | 2 | 22 |
| 7.51 | -2.82 | -27.30% | 20 | 113 | 2024-05-31 | 23.01 | +3.01 | +15.05% | 5 | 16 |
| 15.73 | 0.00 | - | 1 | 350 | 2024-06-07 | 18.02 | 0.00 | - | 2 | 16 |
| 18.80 | 0.00 | - | 4 | 13 | 2024-06-14 | 24.01 | 0.00 | - | 1 | 4 |
| 19.75 | -6.50 | -24.76% | 6 | 13 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.