Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:780.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | +16.55 | +154.67% | 478 | 636 | 2024-05-24 | 1.18 | -4.82 | -80.33% | 452 | 159 |
| 31.28 | +16.68 | +114.25% | 87 | 145 | 2024-05-31 | 3.85 | -6.05 | -61.11% | 147 | 65 |
| 33.80 | +15.05 | +80.27% | 12 | 44 | 2024-06-07 | 6.28 | -6.93 | -52.46% | 16 | 20 |
| 42.68 | +20.08 | +88.85% | 2 | 45 | 2024-06-14 | 10.65 | -6.30 | -37.17% | 21 | 30 |
| 40.62 | +14.91 | +57.99% | 150 | 1,179 | 2024-06-21 | 12.75 | -6.25 | -32.89% | 47 | 451 |
| 45.38 | +15.88 | +53.83% | 2 | 29 | 2024-06-28 | 14.59 | -14.56 | -49.95% | 25 | 3 |
| 52.33 | +16.83 | +47.41% | 49 | 396 | 2024-07-19 | 18.45 | -8.73 | -32.12% | 121 | 135 |
| 65.70 | +16.29 | +32.97% | 40 | 635 | 2024-08-16 | 30.40 | -10.35 | -25.40% | 20 | 48 |
| 74.08 | +17.03 | +29.85% | 7 | 189 | 2024-09-20 | 43.55 | 0.00 | - | 3 | 240 |
| 80.35 | +17.14 | +27.12% | 13 | 239 | 2024-10-18 | 40.27 | -7.48 | -15.66% | 1 | 64 |
| 75.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 46.37 | -13.13 | -22.07% | 1 | 3 |
| 105.16 | +13.91 | +15.24% | 342 | 3,836 | 2025-01-17 | 56.25 | -7.93 | -12.36% | 7 | 391 |
| - | - | - | - | - | 2025-02-21 | 59.98 | -9.13 | -13.21% | 1 | 3 |
| 98.00 | 0.00 | - | 6 | 30 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 137.42 | +16.42 | +13.57% | 1 | 26 | 2025-06-20 | 81.40 | 0.00 | - | 1 | 7 |
| 144.35 | 0.00 | - | 5 | 46 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 171.00 | +22.25 | +14.96% | 3 | 60 | 2026-01-16 | 98.25 | 0.00 | - | 1 | 4 |
| 190.77 | 0.00 | - | 2 | 20 | 2026-12-18 | 117.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.