Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | +4.30 | +51.50% | 383 | 403 | 2024-05-24 | 4.05 | -6.80 | -62.67% | 151 | 81 |
| 16.10 | +4.10 | +34.17% | 46 | 247 | 2024-05-31 | 7.65 | -6.10 | -44.36% | 30 | 54 |
| 20.05 | +4.15 | +26.10% | 11 | 63 | 2024-06-07 | 13.50 | -4.50 | -25.00% | 1 | 11 |
| 25.85 | +5.94 | +29.83% | 5 | 9 | 2024-06-14 | 21.04 | 0.00 | - | 1 | 5 |
| 32.37 | +6.89 | +27.04% | 1 | 20 | 2024-06-28 | 19.45 | -6.17 | -24.08% | 1 | 4 |
© 2024 Yahoo. All rights reserved.