Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -3.30 | -39.29% | 227 | 644 | 2024-05-17 | 0.02 | -1.53 | -98.71% | 703 | 657 |
| 13.08 | -4.04 | -23.60% | 67 | 107 | 2024-05-24 | 6.95 | +0.21 | +3.12% | 79 | 160 |
| 16.21 | -4.36 | -21.20% | 2 | 109 | 2024-05-31 | 9.65 | +0.68 | +7.58% | 4 | 39 |
| 21.52 | -6.18 | -22.31% | 1 | 21 | 2024-06-07 | 13.80 | +2.26 | +19.58% | 1 | 14 |
| 24.66 | -7.24 | -22.70% | 3 | 6 | 2024-06-14 | 16.47 | +2.72 | +19.78% | 2 | 3 |
| 30.56 | -3.89 | -11.29% | 1 | 3 | 2024-06-28 | 20.36 | -0.27 | -1.31% | 4 | 9 |
© 2024 Yahoo. All rights reserved.