Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | -3.02 | -22.98% | 283 | 1,881 | 2024-05-17 | 0.01 | -0.82 | -98.80% | 499 | 1,012 |
| 16.10 | -4.79 | -22.93% | 49 | 434 | 2024-05-24 | 5.17 | -0.45 | -8.01% | 175 | 307 |
| 19.74 | -2.59 | -11.60% | 12 | 45 | 2024-05-31 | 7.80 | -1.05 | -11.86% | 16 | 78 |
| 23.53 | -5.87 | -19.97% | 60 | 28 | 2024-06-07 | 10.94 | +1.61 | +17.26% | 3 | 136 |
| 27.50 | -4.00 | -12.70% | 1 | 35 | 2024-06-14 | 15.15 | +4.11 | +37.23% | 1 | 5 |
| 30.85 | -3.60 | -10.45% | 39 | 332 | 2024-06-21 | 16.22 | -0.12 | -0.73% | 65 | 383 |
| 36.55 | +1.55 | +4.43% | 13 | 25 | 2024-06-28 | 15.56 | 0.00 | - | 1 | 2 |
| 40.50 | -2.83 | -6.53% | 9 | 407 | 2024-07-19 | 23.38 | +1.38 | +6.27% | 11 | 311 |
| 54.15 | -4.06 | -6.97% | 17 | 86 | 2024-08-16 | 35.00 | +2.15 | +6.54% | 8 | 114 |
| 62.80 | -8.70 | -12.17% | 13 | 113 | 2024-09-20 | 39.86 | +2.07 | +5.48% | 2 | 252 |
| 69.60 | -8.30 | -10.65% | 2 | 87 | 2024-10-18 | 43.64 | +1.14 | +2.68% | 32 | 192 |
| 81.40 | -6.60 | -7.50% | 2 | 11 | 2024-11-15 | 50.65 | +2.12 | +4.37% | 57 | 18 |
| 95.14 | 0.00 | - | 4 | 298 | 2025-01-17 | 58.00 | +2.35 | +4.22% | 2 | 133 |
| 100.24 | +4.29 | +4.47% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 113.05 | 0.00 | - | 1 | 26 | 2025-03-21 | 71.15 | 0.00 | - | 2 | 15 |
| 111.84 | 0.00 | - | 1 | 25 | 2025-06-20 | 72.60 | 0.00 | - | 1 | 53 |
| 155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 91.25 | 0.00 | - | 1 | 12 |
| 201.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 111.00 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.