Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +10.35 | +52.67% | 5 | 66 | 2024-05-24 | 0.84 | -2.56 | -75.29% | 270 | 148 |
| 32.35 | +9.03 | +38.72% | 23 | 35 | 2024-05-31 | 2.95 | -2.84 | -49.05% | 104 | 227 |
| 35.84 | +9.59 | +36.53% | 1 | 82 | 2024-06-07 | 5.10 | -3.90 | -43.33% | 3 | 115 |
| 31.80 | 0.00 | - | 2 | 9 | 2024-06-14 | 8.54 | -4.57 | -34.86% | 61 | 11 |
| 43.20 | 0.00 | - | 2 | 7 | 2024-06-28 | 11.80 | -3.38 | -22.27% | 8 | 3 |
© 2024 Yahoo. All rights reserved.