Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | -4.05 | -13.73% | 21 | 217 | 2024-05-17 | 0.01 | -0.18 | -94.74% | 26 | 240 |
| 32.00 | +0.71 | +2.27% | 1 | 58 | 2024-05-24 | 1.68 | -0.72 | -30.00% | 43 | 194 |
| 30.48 | +3.33 | +12.27% | 1 | 37 | 2024-05-31 | 3.67 | -0.68 | -15.63% | 5 | 138 |
| 34.95 | -6.60 | -15.88% | 30 | 6 | 2024-06-07 | 6.31 | +0.41 | +6.95% | 9 | 24 |
| 38.58 | +8.78 | +29.46% | 30 | 12 | 2024-06-14 | 9.67 | +1.00 | +11.53% | 10 | 5 |
© 2024 Yahoo. All rights reserved.