Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | -8.55 | -22.09% | 52 | 248 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 56 | 928 |
| 32.80 | -11.27 | -25.57% | 10 | 60 | 2024-05-24 | 1.23 | -0.49 | -28.49% | 192 | 255 |
| 35.47 | -7.61 | -17.66% | 2 | 966 | 2024-05-31 | 2.76 | -0.67 | -19.53% | 7 | 203 |
| 38.90 | +8.40 | +27.54% | 30 | 19 | 2024-06-07 | 5.20 | +0.20 | +4.00% | 20 | 145 |
| 31.13 | 0.00 | - | 2 | 39 | 2024-06-14 | 8.20 | +1.68 | +25.77% | 11 | 40 |
| 43.90 | -5.24 | -10.66% | 44 | 707 | 2024-06-21 | 9.55 | +0.05 | +0.53% | 45 | 450 |
| 36.02 | 0.00 | - | 1 | 1 | 2024-06-28 | 11.37 | +0.37 | +3.36% | 23 | 7 |
| 52.76 | -6.49 | -10.95% | 1 | 197 | 2024-07-19 | 16.20 | -0.28 | -1.70% | 11 | 313 |
| 65.75 | -4.65 | -6.61% | 2 | 86 | 2024-08-16 | 25.55 | 0.00 | - | 11 | 171 |
| 75.13 | +0.13 | +0.17% | 1 | 119 | 2024-09-20 | 29.55 | 0.00 | - | 2 | 958 |
| 92.90 | 0.00 | - | 2 | 13 | 2024-10-18 | 35.20 | 0.00 | - | 103 | 99 |
| 105.36 | +11.65 | +12.43% | 2 | 197 | 2025-01-17 | 47.45 | 0.00 | - | 17 | 417 |
| 115.85 | +12.00 | +11.56% | 1 | 12 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 137.18 | 0.00 | - | 10 | 34 | 2025-06-20 | 66.80 | 0.00 | - | 15 | 17 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 168.65 | 0.00 | - | 1 | 71 | 2026-01-16 | 82.30 | 0.00 | - | 2 | 9 |
| 200.00 | 0.00 | - | 10 | 36 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.