Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.03 | -7.97 | -18.53% | 2 | 36 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 12 | 613 |
| 35.30 | -13.65 | -27.89% | 2 | 69 | 2024-05-24 | 0.87 | -0.11 | -11.22% | 89 | 287 |
| 40.32 | -7.03 | -14.85% | 1 | 85 | 2024-05-31 | 2.32 | -0.23 | -9.02% | 23 | 125 |
| 54.00 | 0.00 | - | 1 | 19 | 2024-06-07 | 4.40 | +0.43 | +10.83% | 6 | 79 |
| 40.85 | 0.00 | - | 2 | 11 | 2024-06-14 | 7.31 | 0.00 | - | 6 | 64 |
| 55.47 | 0.00 | - | 2 | 2 | 2024-06-28 | 10.20 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.