Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:730.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.22 | +0.03 | +15.79% | 33 | 196 |
| 53.00 | 0.00 | - | 7 | 31 | 2024-05-31 | 0.73 | +0.08 | +12.31% | 19 | 260 |
| 56.50 | 0.00 | - | 1 | 20 | 2024-06-07 | 1.00 | -0.66 | -38.15% | 7 | 112 |
| 58.95 | 0.00 | - | 5 | 9 | 2024-06-14 | 1.67 | -1.94 | -53.74% | 8 | 129 |
| 75.00 | +13.92 | +22.79% | 1 | 304 | 2024-06-21 | 2.65 | -2.28 | -46.25% | 31 | 599 |
| - | - | - | - | - | 2024-06-28 | 6.14 | 0.00 | - | 6 | 12 |
| 91.15 | +21.90 | +31.62% | 5 | 142 | 2024-07-19 | 6.11 | -4.04 | -39.80% | 9 | 267 |
| 90.00 | +7.94 | +9.68% | 1 | 209 | 2024-08-16 | 19.20 | 0.00 | - | 5 | 142 |
| 105.40 | +23.90 | +29.33% | 2 | 79 | 2024-09-20 | 23.65 | 0.00 | - | 3 | 180 |
| 69.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 37.35 | 0.00 | - | 1 | 39 |
| 112.00 | 0.00 | - | 4 | 485 | 2025-01-17 | 36.01 | -8.74 | -19.53% | 11 | 523 |
| - | - | - | - | - | 2025-02-21 | 51.20 | 0.00 | - | - | 1 |
| 126.40 | 0.00 | - | 5 | 39 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 59.85 | 0.00 | - | 1 | 20 |
| 157.89 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.40 | 0.00 | - | 5 | 9 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 78.30 | 0.00 | - | 1 | 23 |
| 203.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.