Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | -5.29 | -10.52% | 6 | 12 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 13 | 444 |
| 39.90 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.40 | -0.26 | -39.39% | 49 | 428 |
| 42.90 | 0.00 | - | 1 | 12 | 2024-05-31 | 1.31 | -0.19 | -12.67% | 14 | 135 |
| 55.00 | 0.00 | - | 1 | 52 | 2024-06-07 | 2.81 | -0.34 | -10.79% | 8 | 560 |
| - | - | - | - | - | 2024-06-14 | 4.60 | +0.28 | +6.48% | 1 | 44 |
| - | - | - | - | - | 2024-06-28 | 7.77 | +0.07 | +0.91% | 13 | 14 |
© 2024 Yahoo. All rights reserved.