Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 236 |
| 48.71 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.23 | -0.10 | -30.30% | 4 | 209 |
| 68.21 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.77 | +0.10 | +14.93% | 4 | 90 |
| - | - | - | - | - | 2024-06-07 | 2.52 | +0.42 | +20.00% | 1 | 103 |
| - | - | - | - | - | 2024-06-14 | 3.82 | +0.51 | +15.41% | 1 | 57 |
| - | - | - | - | - | 2024-06-28 | 5.90 | +0.05 | +0.85% | 2 | 14 |
© 2024 Yahoo. All rights reserved.