Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.85 | -12.15 | -16.64% | 2 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 675 |
| 53.88 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.20 | -0.01 | -4.76% | 79 | 313 |
| 55.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.57 | 0.00 | - | 1 | 145 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.48 | +0.07 | +4.96% | 348 | 429 |
| - | - | - | - | - | 2024-06-14 | 2.80 | +0.50 | +21.74% | 2 | 394 |
| 69.35 | -1.90 | -2.67% | 1 | 360 | 2024-06-21 | 3.93 | -0.14 | -3.44% | 22 | 936 |
| - | - | - | - | - | 2024-06-28 | 4.85 | -0.65 | -11.82% | 6 | 3 |
| 89.46 | 0.00 | - | 2 | 78 | 2024-07-19 | 8.40 | +0.34 | +4.22% | 52 | 164 |
| 87.17 | -5.62 | -6.06% | 17 | 4 | 2024-08-16 | 16.90 | +0.55 | +3.36% | 4 | 194 |
| 101.00 | 0.00 | - | 1 | 135 | 2024-09-20 | 19.70 | 0.00 | - | 3 | 115 |
| 100.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 23.14 | 0.00 | - | 1 | 37 |
| 95.00 | 0.00 | - | 28 | 28 | 2024-11-15 | 29.35 | 0.00 | - | 3 | 6 |
| 120.54 | -6.61 | -5.20% | 2 | 176 | 2025-01-17 | 36.10 | 0.00 | - | 3 | 45 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 174.87 | -5.30 | -2.94% | 7 | 29 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 184.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 70.35 | 0.00 | - | 1 | 18 |
| 219.96 | 0.00 | - | 7 | 7 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.