Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | -6.10 | -8.02% | 1 | 22 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 1,190 |
| 75.28 | 0.00 | - | 5 | 19 | 2024-05-24 | 0.13 | 0.00 | - | 19 | 137 |
| 81.87 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.33 | -0.13 | -28.26% | 10 | 77 |
| 85.00 | 0.00 | - | 4 | 18 | 2024-06-07 | 1.00 | -0.17 | -14.53% | 14 | 83 |
| 60.00 | 0.00 | - | 3 | 12 | 2024-06-14 | 2.10 | +0.49 | +30.43% | 4 | 27 |
| 76.82 | -4.62 | -5.67% | 1 | 461 | 2024-06-21 | 2.84 | -0.16 | -5.33% | 122 | 783 |
| 84.96 | -4.17 | -4.68% | 1 | 287 | 2024-07-19 | 6.65 | -0.35 | -5.00% | 7 | 634 |
| 93.70 | -6.70 | -6.67% | 316 | 192 | 2024-08-16 | 14.72 | +1.04 | +7.60% | 2 | 1,895 |
| 99.95 | -6.70 | -6.28% | 6 | 197 | 2024-09-20 | 18.85 | +2.05 | +12.20% | 3 | 251 |
| 118.15 | 0.00 | - | 1 | 27 | 2024-10-18 | 21.60 | 0.00 | - | 5 | 374 |
| - | - | - | - | - | 2024-11-15 | 28.10 | +2.05 | +7.87% | 3 | 124 |
| 132.95 | 0.00 | - | 5 | 821 | 2025-01-17 | 34.50 | 0.00 | - | 24 | 838 |
| 142.00 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 40.10 | 0.00 | - | 3 | 100 |
| 155.00 | -4.80 | -3.00% | 4 | 85 | 2025-06-20 | 51.18 | 0.00 | - | 2 | 232 |
| 181.75 | 0.00 | - | 1 | 92 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 110 | 2026-01-16 | 66.60 | 0.00 | - | 1 | 152 |
| 227.54 | 0.00 | - | 1 | 95 | 2026-12-18 | 90.10 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.