Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.52 | 0.00 | - | 26,238 | 2 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 894 |
| 73.88 | 0.00 | - | 6 | 49 | 2024-05-24 | 0.10 | 0.00 | - | 21 | 86 |
| 60.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.31 | +0.07 | +29.17% | 2 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 20 |
| 84.78 | +16.88 | +24.86% | 5 | 5 | 2024-06-14 | 1.28 | 0.00 | - | 4 | 13 |
| 85.78 | -15.35 | -15.18% | 6 | 189 | 2024-06-21 | 2.11 | -0.09 | -4.09% | 21 | 1,079 |
| - | - | - | - | - | 2024-06-28 | 2.86 | +0.18 | +6.72% | 12 | 27 |
| 79.85 | 0.00 | - | 1 | 30 | 2024-07-19 | 5.30 | -0.30 | -5.36% | 6 | 187 |
| 101.50 | +6.20 | +6.51% | 304 | 7 | 2024-08-16 | 11.67 | 0.00 | - | 1 | 162 |
| 100.10 | 0.00 | - | 1 | 54 | 2024-09-20 | 14.65 | 0.00 | - | 3 | 165 |
| 110.17 | 0.00 | - | 1 | 15 | 2024-10-18 | 23.60 | 0.00 | - | 1 | 55 |
| 122.10 | -5.45 | -4.27% | 1 | 1 | 2024-11-15 | 23.70 | 0.00 | - | 2 | 5 |
| 140.10 | 0.00 | - | 4 | 107 | 2025-01-17 | 32.37 | +1.77 | +5.78% | 5 | 109 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 39.65 | 0.00 | - | 1 | 10 |
| 142.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 101 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.