Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.16 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 151 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.15 | -68.18% | 2 | 278 |
| 72.95 | 0.00 | - | 5 | 6 | 2024-05-31 | 1.02 | 0.00 | - | 1 | 57 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.43 | +0.68 | +90.67% | 1 | 121 |
| - | - | - | - | - | 2024-06-28 | 2.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.