Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.46 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 102 |
| 94.80 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.15 | -0.19 | -55.88% | 10 | 69 |
| 74.68 | 0.00 | - | - | 38 | 2024-06-07 | 0.30 | -0.28 | -48.28% | 2 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 2 | 53 |
| 107.95 | 0.00 | - | 4 | 237 | 2024-06-21 | 0.93 | -0.64 | -40.76% | 21 | 626 |
| 106.08 | 0.00 | - | 13 | 106 | 2024-07-19 | 3.06 | -1.41 | -31.54% | 65 | 1,306 |
| 109.42 | 0.00 | - | 2 | 2 | 2024-08-16 | 8.37 | -1.68 | -16.72% | 39 | 112 |
| 123.19 | 0.00 | - | 1 | 63 | 2024-09-20 | 11.80 | -2.36 | -16.67% | 3 | 165 |
| 129.00 | 0.00 | - | 10 | 81 | 2024-10-18 | 20.53 | 0.00 | - | 2 | 93 |
| 131.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 20.95 | +0.45 | +2.20% | 4 | 8 |
| 145.48 | 0.00 | - | 1 | 123 | 2025-01-17 | 27.00 | -0.65 | -2.35% | 11 | 172 |
| - | - | - | - | - | 2025-02-21 | 32.07 | 0.00 | - | - | 4 |
| 129.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 35.19 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-06-20 | 42.60 | -0.90 | -2.07% | 3 | 10 |
| 197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 201.48 | 0.00 | - | 1 | 46 | 2026-01-16 | 59.30 | 0.00 | - | 2 | 55 |
| 245.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 89.00 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.