Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.82 | -11.18 | -9.98% | 3 | 5 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,132 |
| 80.80 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 74 |
| 81.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | -0.72 | -87.80% | 5 | 19 |
| 106.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.39 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 3.35 | 0.00 | - | 1 | 21 |
| 100.25 | 0.00 | - | 2 | 260 | 2024-06-21 | 1.04 | -0.20 | -16.13% | 13 | 351 |
| 101.46 | 0.00 | - | - | 1 | 2024-06-28 | 1.41 | -1.06 | -42.91% | 3 | 15 |
| 121.35 | 0.00 | - | 1 | 40 | 2024-07-19 | 3.48 | +0.08 | +2.35% | 1 | 421 |
| - | - | - | - | - | 2024-08-16 | 8.96 | +1.22 | +15.76% | 5 | 37 |
| 144.36 | 0.00 | - | 3 | 48 | 2024-09-20 | 12.33 | +1.03 | +9.12% | 1 | 226 |
| 117.25 | 0.00 | - | 10 | 16 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 98 |
| 142.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 23.80 | 0.00 | - | 1 | 2 |
| 150.61 | +6.98 | +4.86% | 1 | 141 | 2025-01-17 | 26.31 | +0.88 | +3.46% | 1 | 293 |
| 135.91 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.70 | 0.00 | - | 4 | 79 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 40.05 | 0.00 | - | 1 | 11 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 215.70 | 0.00 | - | 1 | 67 | 2026-01-16 | 56.00 | 0.00 | - | 2 | 97 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.