Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 91 | 470 |
| - | - | - | - | - | 2024-05-10 | 0.17 | +0.06 | +54.55% | 13 | 155 |
| 114.65 | 0.00 | - | 3 | 51 | 2024-05-17 | 0.36 | +0.04 | +12.50% | 7 | 242 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.98 | -0.26 | -20.97% | 5 | 42 |
| 104.63 | +15.28 | +17.10% | 137 | 253 | 2024-06-21 | 2.95 | +0.55 | +22.92% | 7 | 212 |
| 116.16 | 0.00 | - | 1 | 56 | 2024-07-19 | 5.75 | +1.01 | +21.31% | 10 | 56 |
| - | - | - | - | - | 2024-08-16 | 11.00 | +1.66 | +17.77% | 1 | 155 |
| 124.25 | +11.31 | +10.01% | 2 | 32 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 144 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 17.30 | +2.55 | +17.29% | 2 | 130 |
| 172.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 29.00 | +4.10 | +16.47% | 9 | 241 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 190.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 56.32 | -14.18 | -20.11% | 1 | 200 |
| 251.01 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.