Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.35 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 4 | 47 |
| 117.27 | +13.62 | +13.14% | 1 | 65 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 23 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.36 | -35.64% | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.04 | 0.00 | - | 13 | 13 |
| 107.59 | 0.00 | - | 2 | 203 | 2024-06-21 | 1.14 | -1.66 | -59.29% | 31 | 231 |
| 128.95 | -20.73 | -13.85% | 2 | 46 | 2024-07-19 | 3.15 | -2.05 | -39.42% | 5 | 98 |
| 115.86 | 0.00 | - | 8 | 8 | 2024-08-16 | 6.90 | -3.35 | -32.68% | 2 | 28 |
| 125.00 | 0.00 | - | 1 | 24 | 2024-09-20 | 9.50 | -4.05 | -29.89% | 3 | 93 |
| 158.41 | 0.00 | - | 1 | 4 | 2024-10-18 | 16.70 | 0.00 | - | 1 | 52 |
| 146.71 | 0.00 | - | 4 | 598 | 2025-01-17 | 22.49 | -5.01 | -18.22% | 1 | 341 |
| 192.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 191.99 | 0.00 | - | - | 2 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.