Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 3 | 3 |
| 177.00 | +0.50 | +0.28% | 1 | 234 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 179 |
| 181.57 | 0.00 | - | 2 | 158 | 2024-07-19 | 0.67 | +0.23 | +52.27% | 2 | 156 |
| 152.75 | 0.00 | - | 3 | 16 | 2024-08-16 | 2.51 | +0.22 | +9.61% | 20 | 153 |
| 190.39 | 0.00 | - | 1 | 277 | 2024-09-20 | 4.25 | +0.15 | +3.66% | 2 | 55 |
| 133.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.62 | -0.31 | -5.23% | 10 | 209 |
| 200.32 | 0.00 | - | - | 2 | 2024-11-15 | 12.20 | 0.00 | - | - | 24 |
| 213.85 | 0.00 | - | 2 | 222 | 2025-01-17 | 13.54 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2025-02-21 | 15.99 | 0.00 | - | - | 11 |
| 176.37 | 0.00 | - | 1 | 2 | 2025-03-21 | 18.65 | 0.00 | - | 1 | 22 |
| 231.01 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.90 | +0.63 | +2.49% | 1 | 4 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 37.00 | 0.00 | - | 3 | 13 |
| 257.14 | 0.00 | - | 1 | 52 | 2026-01-16 | 38.20 | 0.00 | - | 2 | 25 |
| 250.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.