Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 0 |
| 157.31 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 1 | 0 |
| 160.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 16 | 0 |
| 178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 3.01 | 0.00 | - | 7 | 0 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.00 | 0.00 | - | 6 | 0 |
| 172.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.22 | 0.00 | - | 1 | 0 |
| 142.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.90 | 0.00 | - | 66 | 0 |
| 177.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 6 | 0 |
| 165.82 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 34.45 | 0.00 | - | 2 | 0 |
| 206.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 56.15 | 0.00 | - | 2 | 0 |
| 260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.