Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.50 | 0.00 | - | 1 | 400 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 1 |
| 159.81 | +13.56 | +9.27% | 1 | 912 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 625 |
| 209.09 | 0.00 | - | 3 | 8 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 93 |
| 183.75 | 0.00 | - | - | 1 | 2024-08-16 | 7.65 | 0.00 | - | 19 | 19 |
| 190.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 39 |
| 224.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.47 | 0.00 | - | 17 | 85 |
| 182.54 | 0.00 | - | 3 | 522 | 2025-01-17 | 18.20 | -1.30 | -6.67% | 3 | 597 |
| - | - | - | - | - | 2025-03-21 | 22.19 | -2.76 | -11.06% | 10 | 41 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.60 | 0.00 | - | 3 | 10 |
| 269.52 | 0.00 | - | 2 | 101 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 36 |
| 235.09 | 0.00 | - | 2 | 40 | 2026-01-16 | 43.85 | 0.00 | - | 2 | 123 |
| 279.30 | 0.00 | - | 1 | 7 | 2026-12-18 | 46.65 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.