Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | - | 1 |
| 205.95 | 0.00 | - | 9 | 9 | 2024-06-14 | - | - | - | - | - |
| 190.39 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 154 |
| 203.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-08-16 | 1.87 | 0.00 | - | 2 | 8 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 3.45 | 0.00 | - | 4 | 68 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 234 |
| 219.97 | 0.00 | - | 5 | 5 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 40 |
| 202.78 | 0.00 | - | 1 | 4 | 2025-06-20 | 17.25 | 0.00 | - | 5 | 7 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 30.59 | 0.00 | - | 1 | 50 |
| 263.64 | 0.00 | - | 2 | 40 | 2026-01-16 | 31.47 | 0.00 | - | 1 | 49 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 47.62 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.