Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 136 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 5 |
| 191.22 | -35.13 | -15.52% | 1 | 94 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 404 |
| 180.72 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.75 | +0.08 | +11.94% | 21 | 142 |
| 198.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.68 | 0.00 | - | 1 | 18 |
| 197.80 | -1.20 | -0.60% | 2 | 29 | 2024-09-20 | 3.24 | -0.90 | -21.74% | 1 | 44 |
| 215.77 | -50.03 | -18.82% | 3 | 202 | 2025-01-17 | 10.00 | +1.20 | +13.64% | 59 | 1,622 |
| 273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 11.29 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2025-06-20 | 22.55 | 0.00 | - | 3 | 33 |
| 260.08 | 0.00 | - | 2 | 58 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 16 |
| 251.80 | +3.80 | +1.53% | 4 | 61 | 2026-01-16 | 26.84 | 0.00 | - | 1 | 232 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.