Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 8 | 8 |
| 217.69 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.31 | +0.21 | +210.00% | 1 | 22 |
| 256.05 | 0.00 | - | 35 | 83 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 7 | 205 |
| 224.06 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 55 |
| 247.46 | 0.00 | - | 2 | 32 | 2024-09-20 | 1.71 | +0.05 | +3.01% | 2 | 359 |
| 247.89 | -17.09 | -6.45% | 1 | 54 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 229 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 2 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 2 | 52 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 25.53 | 0.00 | - | 1 | 92 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 32.45 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.