Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | 0.00 | - | - | 1 |
| 251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 1 |
| 239.93 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 283.00 | 0.00 | - | 1 | 428 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,016 |
| 282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 117 |
| 259.50 | 0.00 | - | - | 5 | 2024-08-16 | 0.96 | 0.00 | - | 2 | 24 |
| 262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 1.44 | 0.00 | - | 4 | 74 |
| 248.62 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.97 | 0.00 | - | 15 | 29 |
| 299.00 | 0.00 | - | 1 | 533 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 1,196 |
| 259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.21 | 0.00 | - | 11 | 106 |
| 264.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.80 | 0.00 | - | 3 | 4 |
| 307.00 | 0.00 | - | 2 | 67 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 132 |
| 292.04 | 0.00 | - | 3 | 51 | 2026-01-16 | 20.60 | 0.00 | - | 4 | 168 |
| 318.14 | 0.00 | - | 1 | 12 | 2026-12-18 | 31.45 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.