LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:420.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 94 | 2023-06-09 | 0.45 | -1.06 | -70.20% | 99 | 213 |
| 25.04 | +6.04 | +31.79% | 3 | 1,295 | 2023-06-16 | 1.31 | -1.66 | -55.89% | 94 | 873 |
| 20.70 | 0.00 | - | 2 | 100 | 2023-06-23 | 2.15 | -1.90 | -46.91% | 33 | 57 |
| 26.40 | +9.60 | +57.14% | 1 | 5 | 2023-06-30 | 3.25 | -2.13 | -39.59% | 24 | 260 |
| - | - | - | - | - | 2023-07-07 | 4.67 | -2.42 | -34.13% | 6 | 4 |
| 31.69 | +4.59 | +16.94% | 20 | 438 | 2023-07-21 | 6.36 | -2.21 | -25.79% | 95 | 482 |
| 37.82 | +5.10 | +15.59% | 4 | 43 | 2023-08-18 | 11.16 | -2.34 | -17.33% | 10 | 94 |
| 39.80 | +7.25 | +22.27% | 1 | 359 | 2023-09-15 | 13.58 | -2.17 | -13.78% | 7 | 246 |
| 40.77 | 0.00 | - | 11 | 259 | 2023-10-20 | 15.30 | -2.70 | -15.00% | 5 | 187 |
| 41.26 | 0.00 | - | 1 | 2 | 2023-11-17 | 18.70 | -2.30 | -10.95% | 5 | 31 |
| 52.00 | 0.00 | - | 5 | 690 | 2024-01-19 | 23.45 | -2.55 | -9.81% | 2 | 643 |
| 72.15 | +11.65 | +19.26% | 8 | 41 | 2024-06-21 | 39.35 | 0.00 | - | 2 | 58 |
| 76.50 | 0.00 | - | 4 | 68 | 2025-01-17 | 42.94 | 0.00 | - | 7 | 96 |
© 2023 Yahoo. All rights reserved.