LLY - Eli Lilly and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:360.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.71 | +1.08 | +1.26% | 3 | 496 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 8 | 2,402 |
| 74.47 | 0.00 | - | - | 1 | 2023-06-23 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-07 | 1.10 | 0.00 | - | 1 | 2 |
| 87.95 | 0.00 | - | 18 | 252 | 2023-07-21 | 0.45 | -0.23 | -33.82% | 1 | 278 |
| 73.50 | 0.00 | - | - | 1 | 2023-08-18 | 1.39 | -0.11 | -7.33% | 1 | 30 |
| 92.00 | +7.35 | +8.68% | 1 | 350 | 2023-09-15 | 2.18 | 0.00 | - | 7 | 341 |
| 94.85 | 0.00 | - | 1 | 60 | 2023-10-20 | 3.21 | 0.00 | - | 8 | 2,432 |
| 87.50 | 0.00 | - | 1 | 637 | 2024-01-19 | 7.80 | +0.05 | +0.65% | 10 | 629 |
| 115.42 | 0.00 | - | 1 | 90 | 2024-06-21 | 14.00 | -1.62 | -10.37% | 3 | 14 |
| 127.18 | +14.68 | +13.05% | 2 | 138 | 2025-01-17 | 21.08 | 0.00 | - | 22 | 48 |
© 2023 Yahoo. All rights reserved.