Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.90 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 434.35 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.09 | 0.00 | - | 15 | 528 |
| 307.88 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 3 | 6 |
| 437.94 | 0.00 | - | 2 | 109 | 2025-01-17 | 0.71 | 0.00 | - | 5 | 145 |
| 309.25 | 0.00 | - | 3 | 19 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 17 | 4 |
© 2024 Yahoo. All rights reserved.