Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.50-1.60 (-0.47%)
At close: 04:03PM EST
340.55 +0.05 (+0.01%)
After hours: 05:08PM EST
In The Money
Show:ListStraddle
Strike:310.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.33-16.47-35.19%112023-02-030.30-0.09-23.08%786
-----2023-02-101.070.00-412
31.53-6.12-16.25%11822023-02-171.35-0.13-8.78%22952
-----2023-02-241.65+0.61+58.65%2798
-----2023-03-032.560.00--1
-----2023-03-101.850.00-46
37.00-1.07-2.81%1362023-03-173.10+0.34+12.32%142737
44.000.00-21782023-04-214.80+0.25+5.49%3651
48.100.00-92102023-06-168.85+0.12+1.37%6215
53.000.00--12023-07-2111.070.00-291
83.510.00-122023-09-1515.250.00-2288
75.780.00-11992024-01-1920.000.00-12162
83.900.00-1142025-01-1731.300.00-3122