Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:310.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.33 | -16.47 | -35.19% | 1 | 1 | 2023-02-03 | 0.30 | -0.09 | -23.08% | 7 | 86 |
| - | - | - | - | - | 2023-02-10 | 1.07 | 0.00 | - | 4 | 12 |
| 31.53 | -6.12 | -16.25% | 1 | 182 | 2023-02-17 | 1.35 | -0.13 | -8.78% | 22 | 952 |
| - | - | - | - | - | 2023-02-24 | 1.65 | +0.61 | +58.65% | 27 | 98 |
| - | - | - | - | - | 2023-03-03 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 1.85 | 0.00 | - | 4 | 6 |
| 37.00 | -1.07 | -2.81% | 1 | 36 | 2023-03-17 | 3.10 | +0.34 | +12.32% | 142 | 737 |
| 44.00 | 0.00 | - | 2 | 178 | 2023-04-21 | 4.80 | +0.25 | +5.49% | 3 | 651 |
| 48.10 | 0.00 | - | 9 | 210 | 2023-06-16 | 8.85 | +0.12 | +1.37% | 6 | 215 |
| 53.00 | 0.00 | - | - | 1 | 2023-07-21 | 11.07 | 0.00 | - | 2 | 91 |
| 83.51 | 0.00 | - | 1 | 2 | 2023-09-15 | 15.25 | 0.00 | - | 2 | 288 |
| 75.78 | 0.00 | - | 1 | 199 | 2024-01-19 | 20.00 | 0.00 | - | 12 | 162 |
| 83.90 | 0.00 | - | 1 | 14 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 122 |
© 2023 Yahoo. All rights reserved.
