Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 126 |
| 439.20 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 289 |
| 495.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 238 |
| 336.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 7 | 91 |
| 467.63 | 0.00 | - | 2 | 245 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 325 |
| 344.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 37 |
| 480.00 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.