Canada markets open in 7 hours 33 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.50-1.60 (-0.47%)
At close: 04:03PM EST
340.48 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.650.00--02023-02-030.020.00-50
-----2023-02-100.360.00-40
56.100.00-102023-02-170.370.00-10
-----2023-03-100.680.00-10
68.490.00-1502023-03-170.810.00-20
59.030.00-102023-04-212.500.00-10
65.210.00-102023-06-165.500.00-40
69.810.00--02023-07-218.900.00-30
95.300.00-112023-09-1510.040.00-200
76.400.00-102024-01-1915.600.00-140
104.010.00-202025-01-1725.000.00-20