Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:290.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | - | 0 | 2023-02-03 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.36 | 0.00 | - | 4 | 0 |
| 56.10 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.68 | 0.00 | - | 1 | 0 |
| 68.49 | 0.00 | - | 15 | 0 | 2023-03-17 | 0.81 | 0.00 | - | 2 | 0 |
| 59.03 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.50 | 0.00 | - | 1 | 0 |
| 65.21 | 0.00 | - | 1 | 0 | 2023-06-16 | 5.50 | 0.00 | - | 4 | 0 |
| 69.81 | 0.00 | - | - | 0 | 2023-07-21 | 8.90 | 0.00 | - | 3 | 0 |
| 95.30 | 0.00 | - | 1 | 1 | 2023-09-15 | 10.04 | 0.00 | - | 20 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 15.60 | 0.00 | - | 14 | 0 |
| 104.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
