Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 9.66 | 0.00 | - | 4 | 25 | 2025-01-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 53.62 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 57.00 | 0.00 | - | 6 | 1,409 | 2026-01-16 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.