Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 125 | 175 | 2024-08-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 15 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 25 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 13.05 | 0.00 | - | 72 | 460 | 2025-01-17 | - | - | - | - | - |
| 15.01 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 169 | 2025-03-21 | 339.60 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 6 | 35 | 2025-06-20 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 59.20 | 0.00 | - | 8 | 838 | 2026-01-16 | 350.00 | 0.00 | - | 30 | 30 |
| 104.00 | 0.00 | - | 2 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.