Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.52 | +0.34 | +28.81% | 4 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 27 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 87 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 490 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.