Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1000.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 2 | 1,671 | 2024-06-21 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 1 | 73 | 2024-06-28 | - | - | - | - | - |
| 1.44 | -0.42 | -23.46% | 124 | 1,291 | 2024-07-19 | 230.00 | 0.00 | - | - | 0 |
| 5.00 | -0.60 | -10.71% | 1 | 177 | 2024-08-16 | - | - | - | - | - |
| 7.70 | -0.65 | -7.78% | 141 | 1,165 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 10.43 | -1.32 | -11.23% | 1 | 289 | 2024-10-18 | - | - | - | - | - |
| 16.00 | -1.60 | -9.09% | 1 | 121 | 2024-11-15 | - | - | - | - | - |
| 28.05 | 0.00 | - | 281 | 1,686 | 2025-01-17 | 218.00 | 0.00 | - | 1 | 6 |
| 32.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 228.16 | 0.00 | - | - | 1 |
| 36.45 | -2.27 | -5.86% | 10 | 139 | 2025-03-21 | 237.80 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 13 | 54 | 2025-06-20 | 233.44 | 0.00 | - | 1 | 6 |
| 75.73 | -3.77 | -4.74% | 5 | 36 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 1 | 129 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 120.10 | 0.00 | - | 4 | 910 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.