Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00975000 | 2024-06-26 1:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
LLY240705C00975000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |