Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00965000 | 2024-06-27 9:32AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LLY240705C00965000 | 2024-06-27 2:52PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |