Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00955000 | 2024-06-27 11:50AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240705C00955000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240712C00955000 | 2024-06-26 12:33PM EDT | 2024-07-12 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240802C00955000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.