Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00935000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LLY240705C00935000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LLY240712C00935000 | 2024-06-27 11:48AM EDT | 2024-07-12 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY240726C00935000 | 2024-06-21 10:49AM EDT | 2024-07-26 | 10.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00935000 | 2024-06-27 2:30PM EDT | 2024-07-05 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.