Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00915000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| LLY240705C00915000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| LLY240712C00915000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY240726C00915000 | 2024-06-27 3:37PM EDT | 2024-07-26 | 20.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LLY240802C00915000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00915000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240705P00915000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240712P00915000 | 2024-06-26 2:29PM EDT | 2024-07-12 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.