Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C01300000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018C01300000 | 2024-06-18 12:10PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY241115C01300000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY250117C01300000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LLY250221C01300000 | 2024-06-25 9:31AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01300000 | 2024-06-27 12:57PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LLY250620C01300000 | 2024-06-27 11:13AM EDT | 2025-06-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116C01300000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY261218C01300000 | 2024-06-25 2:41PM EDT | 2026-12-18 | 84.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218P01300000 | 2024-06-14 11:12AM EDT | 2026-12-18 | 420.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.