Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1260.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01260000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.64 | 0.01 | 4.65 | 0.00 | - | - | 2 | 51.17% |
| LLY240920C01260000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 1.12 | 0.31 | 1.98 | 0.00 | - | 1 | 3 | 37.51% |
| LLY241018C01260000 | 2024-06-27 11:39AM EDT | 2024-10-18 | 1.54 | 0.65 | 3.00 | 0.00 | - | 1 | 5 | 34.77% |
| LLY241115C01260000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 4.33 | 3.60 | 5.35 | 0.00 | - | 1 | 2 | 34.75% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 8.01 | 8.85 | 10.05 | 0.00 | - | 1 | 2 | 33.24% |
| LLY250321C01260000 | 2024-06-12 12:12PM EDT | 2025-03-21 | 12.40 | 14.45 | 19.20 | 0.00 | - | - | 0 | 34.64% |
| LLY251219C01260000 | 2024-06-25 1:18PM EDT | 2025-12-19 | 48.60 | 44.00 | 52.95 | 0.00 | - | - | 9 | 34.81% |
| LLY260116C01260000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 51.70 | 49.50 | 53.80 | 0.00 | - | 23 | 65 | 34.16% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.